eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 35.39 36.41 35.2 36.13 21.6 Million
18 Mar, 2005 35.93 36.12 35.0 35.01 31.85 Million
17 Mar, 2005 36.4 36.83 36.06 36.12 12.33 Million
16 Mar, 2005 36.78 37.35 36.24 36.48 17.74 Million
15 Mar, 2005 36.86 37.72 36.79 37.07 24.12 Million
14 Mar, 2005 37.88 37.88 35.95 36.48 43.31 Million
11 Mar, 2005 39.1 39.3 38.11 38.25 17.55 Million
10 Mar, 2005 39.9 40.16 38.69 38.86 21.29 Million
09 Mar, 2005 40.25 40.87 39.81 39.9 16.82 Million
08 Mar, 2005 41.8 41.96 40.8 40.85 13.66 Million