eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 111.78 111.95 105.56 106.18 42.97 Million
05 Jan, 2005 111.07 113.08 110.42 110.9 19.79 Million
04 Jan, 2005 114.64 114.75 110.5 111.31 22.03 Million
03 Jan, 2005 117.19 117.77 113.74 114.11 19.76 Million
31 Dec, 2004 118.14 118.42 116.15 116.34 9.27 Million
30 Dec, 2004 117.6 118.35 117.3 117.77 8.93 Million
29 Dec, 2004 116.18 118.38 116.12 117.57 16.51 Million
28 Dec, 2004 113.22 116.24 113.17 116.16 15.1 Million
27 Dec, 2004 114.07 114.58 112.81 112.86 11.67 Million
23 Dec, 2004 113.45 113.8 112.93 113.35 8.45 Million