eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 109.72 110.49 108.76 109.53 18.26 Million
22 Nov, 2004 108.41 109.48 106.03 109.48 16.18 Million
19 Nov, 2004 110.25 110.77 108.32 108.34 12.9 Million
18 Nov, 2004 109.23 110.75 109.03 110.5 15.39 Million
17 Nov, 2004 108.9 110.9 108.44 109.37 18.6 Million
16 Nov, 2004 108.73 108.9 107.3 107.92 12.3 Million
15 Nov, 2004 109.43 110.12 108.33 109.42 15.22 Million
12 Nov, 2004 108.0 110.25 107.0 109.89 25.32 Million
11 Nov, 2004 104.34 107.9 103.91 107.84 23.42 Million
10 Nov, 2004 104.8 105.01 102.94 103.84 15.66 Million