eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 96.4 96.4 94.37 95.25 20.19 Million
25 Oct, 2004 95.95 96.9 94.79 95.91 25.1 Million
22 Oct, 2004 101.92 102.12 95.8 95.91 35.06 Million
21 Oct, 2004 97.42 100.18 96.06 99.59 62.64 Million
20 Oct, 2004 92.17 92.59 90.44 91.36 29.8 Million
19 Oct, 2004 95.0 95.17 92.15 92.45 18.88 Million
18 Oct, 2004 93.23 94.79 92.42 94.71 16.53 Million
15 Oct, 2004 96.1 96.12 93.41 93.76 19.45 Million
14 Oct, 2004 94.43 96.03 94.34 95.47 16.97 Million
13 Oct, 2004 95.12 95.75 93.88 94.56 20.94 Million