eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 77.61 79.29 77.56 78.72 14.46 Million
13 Aug, 2004 77.87 77.91 76.17 77.36 16.73 Million
12 Aug, 2004 75.86 78.18 75.78 77.51 24.96 Million
11 Aug, 2004 74.65 76.77 74.25 76.38 21.61 Million
10 Aug, 2004 73.38 75.81 73.37 75.74 20.4 Million
09 Aug, 2004 74.0 74.6 72.82 72.97 14.46 Million
06 Aug, 2004 72.74 75.6 72.57 73.76 28.15 Million
05 Aug, 2004 76.17 76.38 73.7 73.79 20.94 Million
04 Aug, 2004 76.41 77.83 75.38 75.8 22.72 Million
03 Aug, 2004 78.7 79.61 76.64 77.08 13.77 Million