eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 80.08 80.99 79.09 79.29 16.76 Million
18 May, 2004 79.1 79.59 78.78 79.08 10.49 Million
17 May, 2004 77.82 78.63 77.55 78.34 12.75 Million
14 May, 2004 79.45 80.05 78.05 78.95 16.57 Million
13 May, 2004 79.74 80.36 79.09 79.43 18.49 Million
12 May, 2004 79.62 80.88 77.53 80.78 20.23 Million
11 May, 2004 78.42 80.0 78.42 79.87 15.91 Million
10 May, 2004 78.78 79.29 76.85 77.53 27.03 Million
07 May, 2004 80.59 81.93 79.75 79.82 14.03 Million
06 May, 2004 82.09 82.64 80.03 80.97 17.42 Million