eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 67.58 68.97 67.16 67.19 14.16 Million
23 Feb, 2004 69.23 69.4 67.36 67.73 13.56 Million
20 Feb, 2004 68.97 69.65 68.18 69.27 12.53 Million
19 Feb, 2004 69.19 70.0 68.32 68.43 9.6 Million
18 Feb, 2004 68.85 69.05 68.11 68.52 8.21 Million
17 Feb, 2004 68.96 69.5 68.75 69.2 7.79 Million
13 Feb, 2004 69.3 69.9 68.04 68.6 10.85 Million
12 Feb, 2004 68.79 69.95 68.68 69.21 11.53 Million
11 Feb, 2004 67.31 69.21 67.3 69.13 13.26 Million
10 Feb, 2004 67.5 67.87 66.84 67.38 6.75 Million