eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 35.35 35.48 34.9 35.04 14.01 Million
13 Jul, 2005 35.57 35.68 34.93 34.93 13 Million
12 Jul, 2005 35.54 35.69 35.13 35.5 13.89 Million
11 Jul, 2005 34.91 35.84 34.72 35.55 21.63 Million
08 Jul, 2005 34.32 34.51 33.81 34.5 17.73 Million
07 Jul, 2005 33.25 34.12 33.1 34.09 16.93 Million
06 Jul, 2005 33.55 34.31 33.52 33.56 18.53 Million
05 Jul, 2005 32.75 33.62 32.75 33.54 13.17 Million
01 Jul, 2005 33.48 33.48 32.88 32.88 10.18 Million
30 Jun, 2005 33.02 33.37 32.92 33.01 17.32 Million