eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 41.48 42.19 41.01 41.58 18.93 Million
10 Aug, 2005 43.0 43.21 41.38 41.61 20.56 Million
09 Aug, 2005 43.5 43.68 42.5 42.81 11.97 Million
08 Aug, 2005 43.43 43.7 42.93 43.21 12.9 Million
05 Aug, 2005 44.0 44.65 43.34 43.34 13.85 Million
04 Aug, 2005 44.35 44.84 43.71 43.83 13.01 Million
03 Aug, 2005 44.55 44.88 44.13 44.55 14.92 Million
02 Aug, 2005 43.62 44.98 43.62 44.75 23.9 Million
01 Aug, 2005 42.99 43.95 42.8 43.61 29.86 Million
29 Jul, 2005 41.9 42.68 41.67 41.78 14 Million