eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 39.02 39.12 38.38 38.62 16.58 Million
08 Sep, 2005 39.18 39.28 38.57 38.93 30.7 Million
07 Sep, 2005 40.2 40.8 40.15 40.46 11.07 Million
06 Sep, 2005 39.91 40.51 39.74 40.17 11.67 Million
02 Sep, 2005 40.18 40.33 39.63 39.69 8.34 Million
01 Sep, 2005 40.5 40.65 39.78 39.94 15.77 Million
31 Aug, 2005 39.8 40.61 39.35 40.49 20.03 Million
30 Aug, 2005 39.4 39.78 38.91 39.7 14.62 Million
29 Aug, 2005 38.63 39.52 38.6 39.47 10.26 Million
26 Aug, 2005 38.84 39.54 38.66 38.97 13.29 Million