eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 41.81 42.47 41.66 42.02 18.17 Million
27 Jul, 2005 40.5 42.0 40.46 41.99 21.18 Million
26 Jul, 2005 40.84 41.0 39.85 40.42 18.99 Million
25 Jul, 2005 40.8 41.64 40.44 40.88 18.67 Million
22 Jul, 2005 41.82 42.43 40.82 41.02 31.19 Million
21 Jul, 2005 39.9 42.52 39.86 42.1 115.73 Million
20 Jul, 2005 34.93 35.43 34.63 34.87 31.83 Million
19 Jul, 2005 34.91 35.46 34.91 35.37 13.3 Million
18 Jul, 2005 34.97 35.5 34.77 34.9 11.61 Million
15 Jul, 2005 35.25 35.37 34.9 35.08 12.1 Million