eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 33.38 33.78 32.83 32.9 16.46 Million
28 Jun, 2005 33.92 34.19 33.29 33.45 14.94 Million
27 Jun, 2005 34.13 34.51 33.42 33.63 18.55 Million
24 Jun, 2005 34.51 34.82 34.1 34.37 18.27 Million
23 Jun, 2005 35.98 36.14 34.35 34.44 35.13 Million
22 Jun, 2005 37.15 37.29 36.26 36.39 16.79 Million
21 Jun, 2005 37.04 37.42 36.64 36.9 15.36 Million
20 Jun, 2005 36.85 37.54 36.54 37.24 24.67 Million
17 Jun, 2005 38.04 38.6 37.81 38.05 20.07 Million
16 Jun, 2005 37.56 38.38 37.42 37.56 25.19 Million