eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 37.78 38.06 36.75 37.34 18.31 Million
14 Jun, 2005 37.1 37.31 36.8 37.09 10.79 Million
13 Jun, 2005 36.33 37.4 36.28 37.01 11.84 Million
10 Jun, 2005 37.04 37.23 36.33 36.63 12.56 Million
09 Jun, 2005 37.01 37.55 36.64 37.21 21.01 Million
08 Jun, 2005 38.17 38.25 36.95 37.1 17.09 Million
07 Jun, 2005 39.19 39.2 37.81 37.81 20.47 Million
06 Jun, 2005 38.68 39.0 38.35 38.64 20.28 Million
03 Jun, 2005 39.07 39.2 37.52 37.8 19.37 Million
02 Jun, 2005 39.01 40.94 38.5 39.05 15.74 Million