Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 126.47 128.55 125.07 126.26 2.06 Million
04 Mar, 2022 126.78 127.69 126.24 126.49 1.84 Million
03 Mar, 2022 130.19 130.4 127.43 127.84 1.3 Million
02 Mar, 2022 128.24 129.72 127.62 129.26 1.64 Million
01 Mar, 2022 130.55 131.59 127.53 128.15 1.42 Million
28 Feb, 2022 127.76 131.49 127.76 130.09 3.48 Million
25 Feb, 2022 128.34 129.03 126.86 128.71 2.05 Million
24 Feb, 2022 123.91 127.67 123.8 127.5 2.08 Million
23 Feb, 2022 127.88 129.25 126.48 126.72 1.9 Million
22 Feb, 2022 128.05 129.64 126.6 127.09 2.18 Million