Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 125.09 126.4 124.64 125.56 1.22 Million
18 Mar, 2022 124.27 126.48 123.39 126.28 2.65 Million
17 Mar, 2022 123.44 125.24 122.67 125.18 1.29 Million
16 Mar, 2022 121.29 123.89 121.13 123.8 1.62 Million
15 Mar, 2022 119.14 121.11 117.58 120.8 1.81 Million
14 Mar, 2022 122.18 122.43 118.24 119.13 1.96 Million
11 Mar, 2022 124.63 125.46 122.17 122.33 1.19 Million
10 Mar, 2022 124.63 125.98 122.66 123.68 1.22 Million
09 Mar, 2022 124.04 125.96 123.29 125.52 2.13 Million
08 Mar, 2022 125.48 125.87 122.2 122.67 2.21 Million