Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 125.81 128.56 125.45 128.02 1.52 Million
01 Apr, 2022 126.85 127.19 123.34 125.23 2.19 Million
31 Mar, 2022 128.18 128.19 125.85 126.51 1.75 Million
30 Mar, 2022 128.03 128.87 127.13 127.68 1.09 Million
29 Mar, 2022 129.23 129.72 127.3 128.83 1.49 Million
28 Mar, 2022 127.67 128.12 126.15 128.04 1.06 Million
25 Mar, 2022 126.03 127.51 125.3 127.32 1.31 Million
24 Mar, 2022 125.06 125.57 123.63 125.57 2.27 Million
23 Mar, 2022 127.38 128.06 124.06 124.64 2.15 Million
22 Mar, 2022 125.95 128.18 124.75 127.93 1.71 Million