Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.65 35.15 32.5 35.02 3.89 Million
20 Jun, 2024 33.01 33.03 32.03 32.39 535.79 Thousand
18 Jun, 2024 31.92 33.53 31.52 33.15 646.36 Thousand
17 Jun, 2024 33.0 33.21 31.54 31.79 553.87 Thousand
14 Jun, 2024 33.0 33.4 32.64 33.07 579.55 Thousand
13 Jun, 2024 33.01 34.09 32.93 33.69 567.95 Thousand
12 Jun, 2024 32.53 34.74 32.26 33.01 1.81 Million
11 Jun, 2024 31.03 31.86 30.79 30.96 674.12 Thousand
10 Jun, 2024 30.51 31.56 29.75 31.5 1.03 Million
07 Jun, 2024 32.08 32.72 30.57 30.94 718.67 Thousand