Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41.63 43.47 41.36 43.19 796.64 Thousand
19 Jul, 2024 41.46 42.47 41.13 41.47 530.9 Thousand
18 Jul, 2024 41.91 43.64 41.02 41.39 1.01 Million
17 Jul, 2024 42.95 43.73 41.38 41.48 1.01 Million
16 Jul, 2024 43.26 44.33 42.98 44.15 1.16 Million
15 Jul, 2024 41.22 44.12 40.78 43.34 1.06 Million
12 Jul, 2024 42.56 42.56 40.92 41.54 790.56 Thousand
11 Jul, 2024 40.5 42.31 39.93 41.96 1.27 Million
10 Jul, 2024 37.44 39.6 36.47 39.55 1.34 Million
09 Jul, 2024 33.62 37.22 33.21 37.21 1.3 Million