Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 9.04 9.13 8.8 8.8 43.3 Thousand
02 Jul, 2025 8.83 8.98 8.73 8.93 154.62 Thousand
01 Jul, 2025 8.73 9.0 8.41 8.79 2.41 Million
30 Jun, 2025 9.65 9.89 9.62 9.72 205.95 Thousand
27 Jun, 2025 10.07 10.2 9.54 9.57 4.64 Million
26 Jun, 2025 10.71 10.74 10.01 10.05 1.91 Million
25 Jun, 2025 10.62 10.62 10.0 10.42 1.97 Million
24 Jun, 2025 10.17 10.68 10.03 10.63 1.41 Million
23 Jun, 2025 10.18 10.39 9.88 10.16 1.81 Million
20 Jun, 2025 10.74 10.87 10.11 10.32 4.04 Million