Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 34.69 35.0 33.09 33.61 715.44 Thousand
05 Jul, 2024 33.86 34.44 33.45 34.4 491.24 Thousand
03 Jul, 2024 34.7 35.13 33.75 34.09 285.96 Thousand
02 Jul, 2024 35.25 35.43 34.19 34.65 792.75 Thousand
01 Jul, 2024 35.09 36.18 34.87 35.49 1.63 Million
28 Jun, 2024 35.43 35.78 34.04 35.29 4.74 Million
27 Jun, 2024 34.0 35.55 33.32 35.42 933.55 Thousand
26 Jun, 2024 33.76 34.03 32.78 33.92 807.2 Thousand
25 Jun, 2024 35.58 35.78 33.66 33.91 579.87 Thousand
24 Jun, 2024 35.29 36.6 34.82 35.63 998.11 Thousand