Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.85 33.06 31.97 32.51 513.49 Thousand
05 Jun, 2024 31.62 32.94 31.14 32.89 819.85 Thousand
04 Jun, 2024 31.43 31.72 30.37 31.41 915.25 Thousand
03 Jun, 2024 32.12 32.32 30.77 31.41 1.03 Million
31 May, 2024 31.25 32.04 30.95 31.88 1.65 Million
30 May, 2024 31.42 32.06 30.79 31.2 2 Million
29 May, 2024 29.57 31.39 29.41 31.08 1.35 Million
28 May, 2024 31.51 31.92 29.47 30.01 2.23 Million
24 May, 2024 31.52 32.03 30.87 31.22 958.34 Thousand
23 May, 2024 31.95 32.06 30.93 31.25 2.64 Million