USD 11.86
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 31.63 | 32.39 | 30.23 | 31.53 | 6.69 Million |
21 May, 2024 | 35.66 | 35.98 | 32.14 | 32.63 | 2.27 Million |
20 May, 2024 | 31.7 | 35.66 | 30.61 | 35.38 | 4.59 Million |
17 May, 2024 | 28.3 | 28.37 | 27.04 | 27.68 | 1.31 Million |
16 May, 2024 | 27.23 | 29.09 | 27.06 | 28.75 | 1.12 Million |
15 May, 2024 | 28.69 | 29.88 | 28.38 | 29.38 | 1.01 Million |
14 May, 2024 | 26.91 | 28.43 | 26.47 | 28.16 | 650.21 Thousand |
13 May, 2024 | 26.31 | 28.0 | 26.22 | 26.62 | 959.62 Thousand |
10 May, 2024 | 25.96 | 26.48 | 25.07 | 26.0 | 538.84 Thousand |
09 May, 2024 | 25.8 | 26.43 | 25.7 | 25.95 | 1 Million |
AGSTRA
NVDA
TEXMOPIPES
ICM
PAVMZ
LILA