Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 31.63 32.39 30.23 31.53 6.69 Million
21 May, 2024 35.66 35.98 32.14 32.63 2.27 Million
20 May, 2024 31.7 35.66 30.61 35.38 4.59 Million
17 May, 2024 28.3 28.37 27.04 27.68 1.31 Million
16 May, 2024 27.23 29.09 27.06 28.75 1.12 Million
15 May, 2024 28.69 29.88 28.38 29.38 1.01 Million
14 May, 2024 26.91 28.43 26.47 28.16 650.21 Thousand
13 May, 2024 26.31 28.0 26.22 26.62 959.62 Thousand
10 May, 2024 25.96 26.48 25.07 26.0 538.84 Thousand
09 May, 2024 25.8 26.43 25.7 25.95 1 Million