USD 11.86
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 36.29 | 41.25 | 36.21 | 41.21 | 1.72 Million |
02 Aug, 2024 | 38.84 | 41.03 | 38.08 | 40.83 | 770.72 Thousand |
01 Aug, 2024 | 42.71 | 43.11 | 41.87 | 42.08 | 1 Million |
31 Jul, 2024 | 43.61 | 44.2 | 42.21 | 42.91 | 756.1 Thousand |
30 Jul, 2024 | 43.31 | 44.14 | 42.05 | 42.86 | 549.71 Thousand |
29 Jul, 2024 | 44.7 | 44.85 | 42.2 | 42.83 | 467.5 Thousand |
26 Jul, 2024 | 43.36 | 44.88 | 42.84 | 44.53 | 955.5 Thousand |
25 Jul, 2024 | 44.56 | 45.46 | 42.65 | 42.7 | 1.97 Million |
24 Jul, 2024 | 43.47 | 44.47 | 43.06 | 43.75 | 721.52 Thousand |
23 Jul, 2024 | 43.16 | 44.38 | 42.91 | 44.03 | 622.8 Thousand |
AGSTRA
NVDA
TEXMOPIPES
ICM
PAVMZ
LILA