Dyne Therapeutics Inc (DYN)

USD 14.22

(6.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 29.09 29.21 28.22 28.86 1.02 Million
30 Oct, 2024 29.98 30.61 28.99 29.2 712.71 Thousand
29 Oct, 2024 30.67 30.67 29.94 30.22 716.83 Thousand
28 Oct, 2024 31.49 31.55 30.65 30.78 796 Thousand
25 Oct, 2024 31.22 31.83 30.67 30.73 802.93 Thousand
24 Oct, 2024 31.33 32.25 30.69 31.1 972.56 Thousand
23 Oct, 2024 33.16 33.43 32.0 32.36 781.57 Thousand
22 Oct, 2024 32.81 33.69 32.79 33.39 243.74 Thousand
21 Oct, 2024 34.82 35.0 33.44 33.48 709.44 Thousand
18 Oct, 2024 34.92 35.4 34.49 35.24 1.59 Million