Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 34.36 35.09 33.74 34.4 1.21 Million
13 Sep, 2024 33.35 34.25 33.35 34.06 927.52 Thousand
12 Sep, 2024 32.77 33.41 32.2 33.07 852.34 Thousand
11 Sep, 2024 31.79 33.16 31.59 32.6 880.4 Thousand
10 Sep, 2024 32.47 32.83 31.0 32.43 1.43 Million
09 Sep, 2024 33.68 34.46 31.78 32.47 1.21 Million
06 Sep, 2024 33.57 34.11 31.57 33.03 1.41 Million
05 Sep, 2024 34.71 35.1 33.21 33.65 1.89 Million
04 Sep, 2024 31.88 34.72 31.17 33.76 3.16 Million
03 Sep, 2024 27.77 33.61 23.55 31.94 13.72 Million