Dyne Therapeutics Inc (DYN)

USD 14.22

(6.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 32.54 33.4 29.78 30.31 1.44 Million
13 Nov, 2024 29.12 35.68 29.02 34.13 2.23 Million
12 Nov, 2024 28.04 31.38 27.99 29.33 1.92 Million
11 Nov, 2024 29.01 29.75 28.1 28.13 999.46 Thousand
08 Nov, 2024 29.29 29.55 28.13 28.48 1.26 Million
07 Nov, 2024 29.86 30.97 29.2 29.27 787.48 Thousand
06 Nov, 2024 29.92 30.43 29.31 29.81 1.03 Million
05 Nov, 2024 28.7 29.01 28.25 28.62 845.09 Thousand
04 Nov, 2024 28.01 29.21 27.92 28.78 1.08 Million
01 Nov, 2024 29.09 29.23 27.66 28.74 961.89 Thousand