Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.68 36.09 33.45 35.92 1.27 Million
27 Sep, 2024 34.87 34.92 33.69 33.83 517.8 Thousand
26 Sep, 2024 35.46 35.46 34.28 34.62 904.84 Thousand
25 Sep, 2024 33.74 35.22 33.55 34.88 710.03 Thousand
24 Sep, 2024 34.62 35.23 32.18 33.4 1.93 Million
23 Sep, 2024 36.64 36.79 34.55 34.63 1.61 Million
20 Sep, 2024 36.48 37.04 35.99 36.59 3.41 Million
19 Sep, 2024 35.06 37.08 34.87 36.41 2.43 Million
18 Sep, 2024 34.47 35.27 34.05 34.34 1.06 Million
17 Sep, 2024 34.62 35.23 34.26 34.6 881.78 Thousand