USD 11.86
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 33.17 | 34.09 | 32.54 | 33.59 | 533.1 Thousand |
14 Oct, 2024 | 33.43 | 33.95 | 32.93 | 33.31 | 473.94 Thousand |
11 Oct, 2024 | 32.61 | 33.95 | 32.42 | 33.67 | 682.43 Thousand |
10 Oct, 2024 | 31.4 | 32.58 | 31.24 | 32.56 | 696.6 Thousand |
09 Oct, 2024 | 33.0 | 33.14 | 31.92 | 32.02 | 470.4 Thousand |
08 Oct, 2024 | 32.13 | 33.77 | 31.68 | 33.13 | 844.7 Thousand |
07 Oct, 2024 | 32.37 | 32.44 | 31.55 | 31.68 | 886.72 Thousand |
04 Oct, 2024 | 34.0 | 34.0 | 32.39 | 32.58 | 1.24 Million |
03 Oct, 2024 | 35.09 | 35.43 | 33.47 | 33.55 | 1.09 Million |
02 Oct, 2024 | 34.74 | 35.63 | 34.3 | 35.55 | 655.03 Thousand |
AGSTRA
NVDA
TEXMOPIPES
ICM
PAVMZ
LILA