Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.01 29.75 28.1 28.13 999.5 Thousand
08 Nov, 2024 29.29 29.55 28.13 28.48 1.26 Million
07 Nov, 2024 29.86 30.97 29.2 29.27 787.5 Thousand
06 Nov, 2024 29.92 30.43 29.31 29.81 1.03 Million
05 Nov, 2024 28.7 29.01 28.25 28.62 845.1 Thousand
04 Nov, 2024 28.01 29.21 27.92 28.78 1.08 Million
01 Nov, 2024 29.09 29.23 27.66 28.74 961.9 Thousand
31 Oct, 2024 29.09 29.21 28.22 28.86 1.02 Million
30 Oct, 2024 29.98 30.61 28.99 29.2 712.71 Thousand
29 Oct, 2024 30.67 30.67 29.94 30.22 716.83 Thousand