Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 29.3 29.72 28.63 28.67 611.63 Thousand
06 Dec, 2024 27.95 29.59 27.7 29.5 1.12 Million
05 Dec, 2024 29.05 29.52 27.68 27.74 631.63 Thousand
04 Dec, 2024 28.27 29.57 27.93 29.44 814.9 Thousand
03 Dec, 2024 28.95 29.42 27.99 28.17 806.2 Thousand
02 Dec, 2024 30.45 30.46 29.26 29.28 704.9 Thousand
29 Nov, 2024 31.25 31.29 29.73 30.61 469.5 Thousand
27 Nov, 2024 29.62 31.32 28.8 31.13 1.41 Million
26 Nov, 2024 29.92 29.98 28.6 29.23 1.05 Million
25 Nov, 2024 29.63 30.77 29.19 29.45 1.12 Million