USD 11.86
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 45.46 | 46.74 | 44.51 | 46.12 | 1.58 Million |
16 Aug, 2024 | 45.36 | 46.39 | 44.0 | 45.39 | 819.9 Thousand |
15 Aug, 2024 | 45.01 | 46.0 | 44.55 | 45.74 | 1.26 Million |
14 Aug, 2024 | 43.89 | 44.07 | 43.11 | 43.88 | 716.85 Thousand |
13 Aug, 2024 | 44.24 | 44.24 | 41.9 | 43.64 | 962.3 Thousand |
12 Aug, 2024 | 43.6 | 44.04 | 41.8 | 43.07 | 584.2 Thousand |
09 Aug, 2024 | 43.51 | 44.22 | 41.87 | 43.6 | 803.91 Thousand |
08 Aug, 2024 | 42.64 | 43.27 | 40.51 | 43.07 | 1.97 Million |
07 Aug, 2024 | 44.8 | 44.81 | 41.84 | 42.19 | 666.5 Thousand |
06 Aug, 2024 | 42.21 | 44.84 | 41.08 | 43.38 | 972.33 Thousand |
AGSTRA
NVDA
TEXMOPIPES
ICM
PAVMZ
LILA