Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 11.55 11.56 11.52 11.52 3810.00
11 Jan, 2022 11.25 11.55 11.25 11.5 9149.00
10 Jan, 2022 11.5 11.5 11.5 11.5 2208.00
07 Jan, 2022 11.06 11.5 11.06 11.5 12.45 Thousand
06 Jan, 2022 11.55 11.55 11.32 11.5 9669.00
05 Jan, 2022 11.23 11.3 11.0 11.3 11.1 Thousand
04 Jan, 2022 11.1 11.19 10.84 11.19 4131.00
03 Jan, 2022 11.11 11.11 11.0 11.0 723.00
31 Dec, 2021 10.81 11.29 10.81 11.29 7439.00
30 Dec, 2021 10.81 11.08 10.81 11.08 4727.00