Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 11.49 11.49 10.86 10.96 1326.00
26 Jan, 2022 10.51 10.51 10.51 10.51 46.00
25 Jan, 2022 10.62 10.7 10.51 10.51 2182.00
24 Jan, 2022 10.79 10.79 9.52 10.74 12.26 Thousand
21 Jan, 2022 11.16 11.16 11.08 11.08 700.00
20 Jan, 2022 10.8 11.2 10.8 11.16 2570.00
19 Jan, 2022 11.0 11.0 11.0 11.0 2401.00
18 Jan, 2022 11.16 11.29 10.55 11.25 7932.00
14 Jan, 2022 11.35 11.35 11.35 11.35 397.00
13 Jan, 2022 11.36 11.45 11.31 11.37 6165.00