Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 10.51 10.65 10.51 10.65 693.00
25 Feb, 2022 10.51 10.51 10.51 10.51 513.00
24 Feb, 2022 10.51 10.51 10.51 10.51 196.00
23 Feb, 2022 10.6 10.6 10.6 10.6 394.00
22 Feb, 2022 10.56 10.56 10.56 10.56 122.00
18 Feb, 2022 10.75 10.75 10.56 10.56 892.00
17 Feb, 2022 10.97 10.97 10.9 10.9 3457.00
16 Feb, 2022 10.76 10.76 10.76 10.76 5.00
15 Feb, 2022 10.76 10.76 10.76 10.76 177.00
14 Feb, 2022 11.01 11.01 11.01 11.01 144.00