Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 11.2 11.2 11.19 11.2 2246.00
29 Mar, 2022 10.84 10.84 10.84 10.84 890.00
28 Mar, 2022 10.81 10.81 10.8 10.8 614.00
25 Mar, 2022 11.03 11.03 11.03 11.03 19.00
24 Mar, 2022 10.85 11.2 10.85 11.03 811.00
23 Mar, 2022 10.7 11.08 10.59 10.59 2684.00
21 Mar, 2022 11.08 11.08 11.08 11.08 136.00
18 Mar, 2022 10.9 11.08 10.55 11.08 3021.00
17 Mar, 2022 10.75 11.11 10.75 11.11 948.00
16 Mar, 2022 10.78 11.04 10.78 11.04 588.00