Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 11.0 11.0 11.0 11.0 204.00
13 Dec, 2021 11.03 11.03 11.03 11.03 483.00
10 Dec, 2021 11.2 11.45 11.2 11.4 3080.00
09 Dec, 2021 10.95 11.2 10.95 11.2 1283.00
08 Dec, 2021 10.86 11.08 10.86 11.0 2778.00
07 Dec, 2021 11.0 11.0 10.82 10.82 502.00
06 Dec, 2021 10.74 10.81 10.74 10.81 727.00
03 Dec, 2021 10.84 10.92 10.84 10.84 2865.00
02 Dec, 2021 10.96 11.06 10.94 11.0 3788.00
01 Dec, 2021 10.95 11.23 10.95 11.08 1586.00