Daxor Corporation (DXR)

USD 11.34

(5.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 10.01 10.01 10.01 10.01 324.00
15 Aug, 2023 9.59 9.59 9.59 9.59 345.00
14 Aug, 2023 9.65 9.65 9.65 9.65 103.00
11 Aug, 2023 9.73 9.73 9.65 9.65 432.00
10 Aug, 2023 9.6 10.1 9.6 10.1 729.00
09 Aug, 2023 9.63 9.79 9.57 9.79 5280.00
08 Aug, 2023 9.58 9.58 9.58 9.58 27.00
07 Aug, 2023 10.13 10.13 9.57 9.58 721.00
04 Aug, 2023 9.88 10.11 9.58 9.58 1164.00
03 Aug, 2023 9.58 10.0 9.58 10.0 1493.00