Daxor Corporation (DXR)

USD 11.28

(4.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 9.95 9.96 9.76 9.76 1278.00
19 Jul, 2023 9.86 10.0 9.84 9.85 2918.00
18 Jul, 2023 10.0 10.0 9.88 10.0 5340.00
17 Jul, 2023 9.92 10.11 9.92 10.1 2364.00
14 Jul, 2023 9.94 9.94 9.72 9.75 632.00
13 Jul, 2023 9.8 9.94 9.7 9.76 9455.00
12 Jul, 2023 9.7 9.7 9.7 9.7 1396.00
11 Jul, 2023 9.89 9.89 9.89 9.89 381.00
10 Jul, 2023 9.6 9.63 9.6 9.6 8708.00
07 Jul, 2023 9.62 9.73 9.61 9.73 1230.00