Daxor Corporation (DXR)

USD 11.34

(5.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 10.0 10.0 9.74 9.74 6732.00
29 Aug, 2023 9.8 10.04 9.8 9.9 6222.00
28 Aug, 2023 9.5 10.04 9.5 9.59 48.85 Thousand
25 Aug, 2023 9.59 9.9 9.56 9.73 20.52 Thousand
24 Aug, 2023 9.65 9.95 9.62 9.95 2144.00
23 Aug, 2023 9.77 9.77 9.55 9.55 794.00
22 Aug, 2023 9.97 9.97 9.58 9.58 719.00
21 Aug, 2023 9.99 9.99 9.99 9.99 99.00
18 Aug, 2023 9.59 9.99 9.57 9.99 2649.00
17 Aug, 2023 9.66 9.66 9.57 9.57 3431.00