Daxor Corporation (DXR)

USD 11.38

(13.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.94 9.01 8.61 8.61 776.00
03 Oct, 2024 8.66 9.0 8.51 8.96 8393.00
02 Oct, 2024 8.78 8.78 8.78 8.78 266.00
01 Oct, 2024 8.85 8.9 8.85 8.9 657.00
30 Sep, 2024 8.85 8.91 8.51 8.65 11.99 Thousand
27 Sep, 2024 9.05 9.2 8.78 8.89 21.29 Thousand
26 Sep, 2024 9.12 9.47 9.01 9.1 16.28 Thousand
25 Sep, 2024 9.14 9.35 9.02 9.19 6210.00
24 Sep, 2024 9.13 9.44 9.13 9.38 5237.00
23 Sep, 2024 9.38 9.45 9.38 9.45 994.00