Daxor Corporation (DXR)

USD 10.02

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.59 9.17 8.59 9.17 7124.00
03 Sep, 2024 8.06 8.7 8.06 8.7 4345.00
30 Aug, 2024 8.67 8.76 8.01 8.45 15.97 Thousand
29 Aug, 2024 8.0 9.73 7.84 9.7 27.8 Thousand
28 Aug, 2024 8.0 8.0 8.0 8.0 95.00
27 Aug, 2024 8.16 8.16 7.88 8.0 2954.00
26 Aug, 2024 8.58 8.58 8.58 8.58 351.00
23 Aug, 2024 8.41 8.41 8.3 8.3 358.00
22 Aug, 2024 8.35 8.88 8.14 8.38 19.04 Thousand
21 Aug, 2024 8.41 9.1 8.4 8.47 23.34 Thousand