Daxor Corporation (DXR)
USD 8.2
(-0.97%)
USD 8.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.97 | 7.99 | 7.9 | 7.9 | 4724.00 |
| 07 Mar, 2024 | 7.5 | 7.76 | 7.5 | 7.76 | 321.00 |
| 06 Mar, 2024 | 7.24 | 7.6 | 7.24 | 7.5 | 1505.00 |
| 05 Mar, 2024 | 7.25 | 7.74 | 7.19 | 7.74 | 3364.00 |
| 04 Mar, 2024 | 7.49 | 7.49 | 7.19 | 7.19 | 6728.00 |
| 01 Mar, 2024 | 7.89 | 7.97 | 7.77 | 7.89 | 1618.00 |
| 29 Feb, 2024 | 7.19 | 7.89 | 7.19 | 7.89 | 2306.00 |
| 28 Feb, 2024 | 7.51 | 7.97 | 7.19 | 7.45 | 2230.00 |
| 27 Feb, 2024 | 8.19 | 8.19 | 7.57 | 7.62 | 5491.00 |
| 26 Feb, 2024 | 8.01 | 8.64 | 7.77 | 7.77 | 3554.00 |
JOBY
DYL
INTLCONV
WRLGF
ALEMBICLTD
LGCL