Daxor Corporation (DXR)
USD 10.61
(-2.57%)
USD 10.61
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.34 | 9.91 | 9.04 | 9.79 | 9600.00 |
| 05 Nov, 2024 | 9.13 | 9.48 | 9.0 | 9.3 | 17.61 Thousand |
| 04 Nov, 2024 | 8.75 | 9.22 | 8.64 | 9.13 | 21.47 Thousand |
| 01 Nov, 2024 | 8.57 | 9.0 | 8.51 | 8.76 | 12.38 Thousand |
| 31 Oct, 2024 | 8.7 | 8.7 | 8.66 | 8.66 | 1436.00 |
| 30 Oct, 2024 | 8.95 | 9.18 | 8.7 | 8.9 | 7674.00 |
| 29 Oct, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1239.00 |
| 28 Oct, 2024 | 8.99 | 9.11 | 8.58 | 8.6 | 16.72 Thousand |
| 25 Oct, 2024 | 9.21 | 9.21 | 8.89 | 8.91 | 1588.00 |
| 24 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 845.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE