DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 8.5 8.5 8.5 8.5 -
23 Sep, 1998 8.5 8.5 8.5 8.5 200.00
22 Sep, 1998 8.0 8.0 8.0 8.0 -
21 Sep, 1998 8.0 8.0 8.0 8.0 3000.00
18 Sep, 1998 8.0 8.06 8.0 8.0 3200.00
17 Sep, 1998 8.25 8.25 8.25 8.25 -
16 Sep, 1998 8.0 8.25 8.0 8.25 1800.00
15 Sep, 1998 7.5 7.5 7.5 7.5 -
14 Sep, 1998 7.5 7.5 7.5 7.5 -
11 Sep, 1998 7.5 7.5 7.5 7.5 -