DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 11.0 11.0 11.0 11.0 -
25 Aug, 1998 11.0 11.0 11.0 11.0 -
24 Aug, 1998 11.0 11.0 11.0 11.0 -
21 Aug, 1998 11.0 11.0 11.0 11.0 -
20 Aug, 1998 11.0 11.0 11.0 11.0 400.00
19 Aug, 1998 8.75 8.75 8.75 8.75 600.00
18 Aug, 1998 8.75 8.75 8.75 8.75 -
17 Aug, 1998 8.75 8.75 8.75 8.75 600.00
14 Aug, 1998 9.19 9.19 9.19 9.19 -
13 Aug, 1998 9.19 9.19 9.19 9.19 -