DXP Enterprises, Inc. (DXPE)

USD 77.19

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.97 103.61 99.43 102.67 873.1 Thousand
16 Jan, 2025 98.3 100.5 96.58 99.4 306.43 Thousand
15 Jan, 2025 99.81 102.18 98.41 98.55 487.27 Thousand
14 Jan, 2025 93.51 97.09 93.14 96.17 349.94 Thousand
13 Jan, 2025 92.27 92.29 88.18 91.38 297.94 Thousand
10 Jan, 2025 88.86 93.73 88.17 90.99 544.54 Thousand
08 Jan, 2025 80.7 84.86 80.02 84.75 385.26 Thousand
07 Jan, 2025 82.58 84.0 79.92 81.31 233.9 Thousand
06 Jan, 2025 86.31 86.64 82.41 82.68 181.43 Thousand
03 Jan, 2025 84.87 86.01 83.48 85.7 137.73 Thousand