DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 85.13 87.37 84.39 85.53 178.7 Thousand
17 Nov, 2025 88.86 90.0 84.04 86.97 408.5 Thousand
14 Nov, 2025 84.5 91.4 84.5 90.71 402.8 Thousand
13 Nov, 2025 96.15 96.72 84.8 87.68 613 Thousand
12 Nov, 2025 98.88 100.59 98.14 100.02 201.1 Thousand
11 Nov, 2025 100.0 100.2 96.6 97.99 154.1 Thousand
10 Nov, 2025 101.28 106.0 100.26 100.98 267.5 Thousand
07 Nov, 2025 98.02 102.97 94.52 101.02 249.4 Thousand
06 Nov, 2025 111.26 111.26 95.01 100.37 416.4 Thousand
05 Nov, 2025 121.19 122.65 116.48 122.01 134.2 Thousand