DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 09 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 08 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 31 Aug, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 4600.00 |
| 28 Aug, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 27 Aug, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG