DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 8.0 8.0 8.0 8.0 -
07 Oct, 1998 8.0 8.0 8.0 8.0 -
06 Oct, 1998 8.0 8.0 8.0 8.0 -
05 Oct, 1998 8.0 8.0 8.0 8.0 -
02 Oct, 1998 8.0 8.0 8.0 8.0 -
01 Oct, 1998 8.0 8.0 8.0 8.0 -
30 Sep, 1998 8.0 8.0 8.0 8.0 -
29 Sep, 1998 8.0 8.0 8.0 8.0 -
28 Sep, 1998 8.0 8.0 8.0 8.0 2000.00
25 Sep, 1998 8.5 8.5 8.5 8.5 -