DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 6.88 6.88 6.88 6.88 -
04 Nov, 1998 6.88 6.88 6.88 6.88 -
03 Nov, 1998 6.88 6.88 6.88 6.88 -
02 Nov, 1998 6.88 6.88 6.88 6.88 -
30 Oct, 1998 6.88 6.88 6.88 6.88 -
29 Oct, 1998 6.88 6.88 6.88 6.88 -
28 Oct, 1998 6.88 6.88 6.88 6.88 -
27 Oct, 1998 6.88 6.88 6.88 6.88 -
26 Oct, 1998 6.88 6.88 6.88 6.88 800.00
23 Oct, 1998 7.0 7.0 7.0 7.0 -