DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Oct, 1998 | 7.0 | 7.5 | 7.0 | 7.0 | 3400.00 |
| 09 Oct, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 200.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG